NQM2022Z,20221104,1340,92.650,92.675,92.650,92.650,5,13
NQM2022Z,20221104,1341,92.650,92.650,92.650,92.650,0,4
NQM2022Z,20221104,1342,92.700,92.700,92.650,92.675,4,18
NQM2022Z,20221104,1343,92.700,92.725,92.700,92.700,3,5
NQM2022Z,20221104,1344,92.725,92.725,92.675,92.700,4,12
NQM2022Z,20221104,1345,92.725,92.725,92.650,92.650,5,19
NQM2022Z,20221104,1346,92.650,92.700,92.650,92.700,1,2
NQM2022Z,20221104,1347,92.700,92.700,92.650,92.650,1,5
NQM2022Z,20221104,1348,92.675,92.675,92.675,92.675,1,6
NQM2022Z,20221104,1349,92.675,92.675,92.625,92.650,2,6
NQM2022Z,20221104,1350,92.650,92.650,92.650,92.650,0,1
NQM2022Z,20221104,1351,92.675,92.675,92.675,92.675,1,1
NQM2022Z,20221104,1352,92.625,92.650,92.625,92.650,2,3
NQM2022Z,20221104,1353,92.650,92.650,92.650,92.650,0,4
NQM2022Z,20221104,1354,92.675,92.675,92.675,92.675,1,1
NQM2022Z,20221104,1355,92.675,92.725,92.675,92.700,3,18
NQM2022Z,20221104,1356,92.725,92.725,92.725,92.725,1,9
NQM2022Z,20221104,1357,92.750,92.750,92.750,92.750,1,6
NQM2022Z,20221104,1358,92.725,92.725,92.725,92.725,1,5
NQM2022Z,20221104,1359,92.775,92.900,92.775,92.825,12,47
NQM2022Z,20221104,1400,92.850,92.850,92.775,92.775,6,8
NQM2022Z,20221104,1401,92.775,92.775,92.750,92.775,2,4
NQM2022Z,20221104,1402,92.750,92.750,92.750,92.750,1,3
NQM2022Z,20221104,1403,92.725,92.725,92.725,92.725,1,2
NQM2022Z,20221104,1404,92.725,92.725,92.675,92.675,6,19
NQM2022Z,20221104,1405,92.675,92.675,92.625,92.650,3,6
NQM2022Z,20221104,1407,92.675,92.725,92.675,92.725,3,6
NQM2022Z,20221104,1408,92.750,92.750,92.725,92.725,2,2
NQM2022Z,20221104,1409,92.750,92.750,92.750,92.750,1,2
NQM2022Z,20221104,1410,92.750,92.750,92.750,92.750,0,1
NQM2022Z,20221104,1411,92.750,92.750,92.700,92.700,2,9
NQM2022Z,20221104,1412,92.750,92.750,92.700,92.700,3,4
NQM2022Z,20221104,1413,92.750,92.800,92.750,92.800,3,12
NQM2022Z,20221104,1414,92.775,92.800,92.725,92.725,5,27
NQM2022Z,20221104,1415,92.725,92.725,92.725,92.725,0,4
NQM2022Z,20221104,1416,92.700,92.700,92.700,92.700,1,2
NQM2022Z,20221104,1417,92.700,92.700,92.700,92.700,0,2
NQM2022Z,20221104,1418,92.675,92.675,92.675,92.675,1,1
NQM2022Z,20221104,1419,92.675,92.675,92.675,92.675,0,1
NQM2022Z,20221104,1420,92.675,92.675,92.650,92.650,1,2
NQM2022Z,20221104,1421,92.650,92.650,92.650,92.650,0,5
NQM2022Z,20221104,1422,92.675,92.675,92.650,92.650,2,7
NQM2022Z,20221104,1423,92.675,92.675,92.625,92.625,3,7
NQM2022Z,20221104,1424,92.675,92.675,92.625,92.650,3,4
NQM2022Z,20221104,1425,92.625,92.625,92.625,92.625,1,3
NQM2022Z,20221104,1426,92.600,92.600,92.600,92.600,1,7
NQM2022Z,20221104,1427,92.600,92.625,92.600,92.625,1,2
NQM2022Z,20221104,1428,92.675,92.675,92.675,92.675,1,3
NQM2022Z,20221104,1429,92.675,92.675,92.675,92.675,0,4
NQM2022Z,20221104,1430,92.650,92.650,92.650,92.650,1,2
NQM2022Z,20221104,1431,92.650,92.650,92.650,92.650,0,1
NQM2022Z,20221104,1432,92.650,92.675,92.650,92.675,1,4
NQM2022Z,20221104,1433,92.650,92.650,92.650,92.650,1,1
NQM2022Z,20221104,1434,92.650,92.650,92.650,92.650,0,3
NQM2022Z,20221104,1435,92.650,92.650,92.625,92.625,1,2
NQM2022Z,20221104,1436,92.600,92.650,92.600,92.650,3,9
NQM2022Z,20221104,1437,92.625,92.625,92.625,92.625,1,1
NQM2022Z,20221104,1438,92.600,92.600,92.600,92.600,1,2
NQM2022Z,20221104,1439,92.600,92.600,92.600,92.600,0,3
NQM2022Z,20221104,1441,92.625,92.625,92.625,92.625,1,1
NQM2022Z,20221104,1442,92.575,92.575,92.575,92.575,1,8
NQM2022Z,20221104,1443,92.600,92.625,92.600,92.625,2,2
NQM2022Z,20221104,1444,92.600,92.600,92.600,92.600,1,2
NQM2022Z,20221104,1445,92.625,92.625,92.600,92.600,2,7
NQM2022Z,20221104,1446,92.650,92.650,92.625,92.625,2,3
NQM2022Z,20221104,1447,92.625,92.625,92.625,92.625,0,3
NQM2022Z,20221104,1448,92.650,92.675,92.650,92.675,2,4
NQM2022Z,20221104,1449,92.675,92.675,92.675,92.675,0,3
NQM2022Z,20221104,1453,92.625,92.650,92.625,92.650,2,6
NQM2022Z,20221104,1454,92.650,92.650,92.600,92.600,2,5
NQM2022Z,20221104,1455,92.600,92.625,92.600,92.600,4,12
NQM2022Z,20221104,1456,92.600,92.600,92.575,92.575,1,11
NQM2022Z,20221104,1457,92.575,92.575,92.550,92.550,1,11
NQM2022Z,20221104,1458,92.550,92.575,92.550,92.575,1,2
NQM2022Z,20221104,1459,92.600,92.650,92.575,92.650,4,10
NQM2022Z,20221104,1500,92.650,92.650,92.600,92.600,3,7
NQM2022Z,20221104,1501,92.650,92.650,92.600,92.600,2,3
NQM2022Z,20221104,1502,92.600,92.600,92.600,92.600,0,1
NQM2022Z,20221104,1503,92.600,92.600,92.600,92.600,0,1
NQM2022Z,20221104,1505,92.550,92.550,92.550,92.550,1,3
NQM2022Z,20221104,1506,92.550,92.575,92.525,92.525,2,8
NQM2022Z,20221104,1507,92.525,92.525,92.525,92.525,0,2
NQM2022Z,20221104,1508,92.525,92.550,92.525,92.550,1,8
NQM2022Z,20221104,1509,92.575,92.575,92.550,92.550,4,7
NQM2022Z,20221104,1510,92.575,92.575,92.550,92.550,2,10
NQM2022Z,20221104,1511,92.550,92.575,92.550,92.550,2,9
NQM2022Z,20221104,1512,92.575,92.575,92.575,92.575,1,1
NQM2022Z,20221104,1513,92.550,92.550,92.525,92.525,2,3
NQM2022Z,20221104,1514,92.550,92.550,92.550,92.550,1,3
NQM2022Z,20221104,1515,92.550,92.550,92.550,92.550,0,2
NQM2022Z,20221104,1516,92.550,92.550,92.525,92.525,1,3
NQM2022Z,20221104,1517,92.525,92.525,92.525,92.525,0,2
NQM2022Z,20221104,1518,92.550,92.550,92.550,92.550,1,4
NQM2022Z,20221104,1519,92.550,92.550,92.550,92.550,0,3
NQM2022Z,20221104,1520,92.575,92.575,92.575,92.575,1,4
NQM2022Z,20221104,1521,92.550,92.550,92.550,92.550,1,1
NQM2022Z,20221104,1522,92.575,92.575,92.575,92.575,1,1
NQM2022Z,20221104,1523,92.600,92.600,92.600,92.600,1,2
NQM2022Z,20221104,1525,92.625,92.625,92.625,92.625,1,2
NQM2022Z,20221104,1526,92.650,92.650,92.650,92.650,1,1
NQM2022Z,20221104,1527,92.625,92.625,92.625,92.625,1,1
NQM2022Z,20221104,1528,92.625,92.625,92.625,92.625,0,2
NQM2022Z,20221104,1529,92.600,92.600,92.600,92.600,1,4
NQM2022Z,20221104,1530,92.600,92.625,92.600,92.600,2,5
NQM2022Z,20221104,1531,92.550,92.600,92.550,92.575,4,9
NQM2022Z,20221104,1533,92.575,92.575,92.575,92.575,0,3
NQM2022Z,20221104,1534,92.575,92.575,92.575,92.575,0,4
NQM2022Z,20221104,1535,92.575,92.575,92.575,92.575,0,2
NQM2022Z,20221104,1536,92.575,92.575,92.575,92.575,0,1
NQM2022Z,20221104,1537,92.550,92.550,92.550,92.550,1,6
NQM2022Z,20221104,1538,92.550,92.550,92.525,92.525,1,3
NQM2022Z,20221104,1539,92.550,92.550,92.525,92.525,2,3
NQM2022Z,20221104,1540,92.525,92.550,92.475,92.475,3,18
NQM2022Z,20221104,1541,92.450,92.475,92.425,92.450,4,5
NQM2022Z,20221104,1542,92.475,92.475,92.475,92.475,1,3
NQM2022Z,20221104,1543,92.475,92.475,92.475,92.475,0,1
NQM2022Z,20221104,1544,92.475,92.475,92.425,92.450,2,3
NQM2022Z,20221104,1545,92.450,92.450,92.425,92.450,4,6
NQM2022Z,20221104,1546,92.450,92.450,92.425,92.425,3,8
NQM2022Z,20221104,1547,92.425,92.450,92.425,92.450,3,8
NQM2022Z,20221104,1548,92.450,92.475,92.450,92.450,2,4
NQM2022Z,20221104,1549,92.450,92.450,92.425,92.425,7,24
NQM2022Z,20221104,1550,92.450,92.500,92.450,92.475,8,20
NQM2022Z,20221104,1551,92.500,92.500,92.450,92.450,3,7
NQM2022Z,20221104,1552,92.450,92.450,92.450,92.450,0,4
NQM2022Z,20221104,1553,92.475,92.475,92.475,92.475,1,1
NQM2022Z,20221104,1554,92.475,92.500,92.475,92.500,1,4
NQM2022Z,20221104,1555,92.525,92.575,92.525,92.550,6,13
NQM2022Z,20221104,1556,92.550,92.575,92.525,92.575,2,8
NQM2022Z,20221104,1557,92.575,92.575,92.550,92.575,2,6
NQM2022Z,20221104,1558,92.550,92.575,92.550,92.575,2,5
NQM2022Z,20221104,1559,92.575,92.825,92.550,92.825,11,32
NQM2022Z,20221106,1700,91.200,91.400,90.600,90.600,66,138
NQM2022Z,20221106,1701,90.675,91.075,90.600,90.875,53,78
NQM2022Z,20221106,1702,90.850,90.850,90.625,90.825,14,23
NQM2022Z,20221106,1703,90.800,90.800,90.575,90.575,7,19
NQM2022Z,20221106,1704,90.550,90.675,90.425,90.650,23,37
NQM2022Z,20221106,1705,90.675,90.850,90.650,90.800,11,17
NQM2022Z,20221106,1706,90.750,90.750,90.650,90.700,7,16
NQM2022Z,20221106,1707,90.675,90.750,90.675,90.700,8,13
NQM2022Z,20221106,1708,90.675,90.750,90.650,90.725,8,13
NQM2022Z,20221106,1709,90.775,90.800,90.700,90.775,7,14
NQM2022Z,20221106,1710,90.825,90.875,90.800,90.875,14,26
NQM2022Z,20221106,1711,90.825,90.850,90.750,90.850,6,13
NQM2022Z,20221106,1712,90.825,90.850,90.825,90.850,2,4
NQM2022Z,20221106,1713,90.875,90.875,90.825,90.825,3,3
NQM2022Z,20221106,1714,90.850,90.875,90.800,90.850,5,10
NQM2022Z,20221106,1715,90.850,90.975,90.850,90.975,5,10
NQM2022Z,20221106,1716,91.050,91.075,90.975,90.975,5,9
NQM2022Z,20221106,1717,90.900,90.900,90.825,90.825,4,7
NQM2022Z,20221106,1718,90.875,90.875,90.875,90.875,1,2
NQM2022Z,20221106,1719,90.825,90.825,90.825,90.825,1,2
NQM2022Z,20221106,1721,90.875,90.875,90.875,90.875,1,1
NQM2022Z,20221106,1722,90.875,90.875,90.875,90.875,0,1
NQM2022Z,20221106,1723,90.900,90.900,90.900,90.900,1,2
NQM2022Z,20221106,1724,90.875,90.875,90.875,90.875,1,4
NQM2022Z,20221106,1725,90.875,90.875,90.875,90.875,0,5
NQM2022Z,20221106,1726,90.900,90.900,90.850,90.900,5,7
NQM2022Z,20221106,1727,90.850,90.850,90.825,90.825,2,3
NQM2022Z,20221106,1728,90.875,90.900,90.875,90.875,3,5
NQM2022Z,20221106,1729,90.900,90.900,90.825,90.825,3,5
NQM2022Z,20221106,1730,90.825,90.825,90.800,90.800,1,6
NQM2022Z,20221106,1731,90.800,90.825,90.800,90.800,2,3
NQM2022Z,20221106,1732,90.825,90.825,90.825,90.825,1,1
NQM2022Z,20221106,1733,90.800,90.800,90.800,90.800,1,4
NQM2022Z,20221106,1734,90.800,90.800,90.800,90.800,0,1
NQM2022Z,20221106,1735,90.825,90.825,90.800,90.800,2,4
NQM2022Z,20221106,1737,90.825,90.825,90.825,90.825,1,3
NQM2022Z,20221106,1739,90.800,90.800,90.800,90.800,1,1
NQM2022Z,20221106,1740,90.825,90.825,90.825,90.825,1,1
NQM2022Z,20221106,1741,90.825,90.825,90.800,90.800,1,2
NQM2022Z,20221106,1742,90.775,90.775,90.775,90.775,1,1
NQM2022Z,20221106,1743,90.750,90.800,90.750,90.800,2,2
NQM2022Z,20221106,1744,90.800,90.800,90.800,90.800,0,2
NQM2022Z,20221106,1745,90.800,90.800,90.800,90.800,0,1
NQM2022Z,20221106,1746,90.775,90.800,90.775,90.775,3,6
NQM2022Z,20221106,1747,90.800,90.800,90.800,90.800,1,2
NQM2022Z,20221106,1750,90.775,90.775,90.750,90.750,2,4
NQM2022Z,20221106,1751,90.800,90.800,90.800,90.800,1,2
NQM2022Z,20221106,1757,90.750,90.750,90.700,90.700,3,7
NQM2022Z,20221106,1759,90.700,90.725,90.700,90.725,1,2
NQM2022Z,20221106,1801,90.700,90.725,90.700,90.725,2,3
NQM2022Z,20221106,1802,90.675,90.700,90.675,90.700,2,5
NQM2022Z,20221106,1803,90.700,90.725,90.700,90.700,2,4
NQM2022Z,20221106,1804,90.750,90.825,90.750,90.825,3,6
NQM2022Z,20221106,1805,90.850,90.875,90.850,90.850,3,8
NQM2022Z,20221106,1806,90.850,90.850,90.850,90.850,0,1
NQM2022Z,20221106,1807,90.850,90.875,90.850,90.875,1,2
NQM2022Z,20221106,1808,90.875,90.875,90.850,90.850,1,5
NQM2022Z,20221106,1809,90.875,90.875,90.850,90.850,2,2
NQM2022Z,20221106,1810,90.825,90.825,90.825,90.825,1,1
NQM2022Z,20221106,1811,90.825,90.825,90.825,90.825,0,3
NQM2022Z,20221106,1812,90.825,90.825,90.825,90.825,0,1
NQM2022Z,20221106,1813,90.800,90.800,90.800,90.800,1,1
NQM2022Z,20221106,1815,90.850,90.850,90.800,90.825,3,3
NQM2022Z,20221106,1817,90.800,90.800,90.775,90.775,2,3
NQM2022Z,20221106,1819,90.825,90.825,90.825,90.825,1,2
NQM2022Z,20221106,1820,90.825,90.875,90.825,90.875,2,4
NQM2022Z,20221106,1822,90.875,90.875,90.850,90.850,1,5
NQM2022Z,20221106,1824,90.875,90.900,90.875,90.900,2,3
NQM2022Z,20221106,1825,90.875,90.900,90.875,90.900,2,2
NQM2022Z,20221106,1826,90.900,90.900,90.850,90.850,1,4
NQM2022Z,20221106,1827,90.875,90.875,90.875,90.875,1,1
NQM2022Z,20221106,1828,90.875,90.875,90.875,90.875,0,2
NQM2022Z,20221106,1829,90.900,90.900,90.900,90.900,1,1
NQM2022Z,20221106,1830,90.925,90.925,90.875,90.875,3,5
NQM2022Z,20221106,1831,90.850,90.850,90.825,90.825,2,7
NQM2022Z,20221106,1832,90.850,90.850,90.850,90.850,1,1
NQM2022Z,20221106,1833,90.825,90.900,90.825,90.900,3,4
NQM2022Z,20221106,1834,90.900,90.900,90.875,90.875,1,2
NQM2022Z,20221106,1835,90.925,90.950,90.925,90.925,3,3
NQM2022Z,20221106,1836,90.900,90.900,90.900,90.900,1,2
NQM2022Z,20221106,1837,90.925,90.975,90.925,90.975,5,7
NQM2022Z,20221106,1838,90.975,91.050,90.975,91.050,3,10
NQM2022Z,20221106,1839,91.050,91.075,91.050,91.075,1,7
NQM2022Z,20221106,1840,91.075,91.075,91.075,91.075,0,2
NQM2022Z,20221106,1841,91.050,91.125,91.050,91.125,3,4
NQM2022Z,20221106,1842,91.150,91.225,91.150,91.200,8,14
NQM2022Z,20221106,1843,91.175,91.175,91.175,91.175,1,4
NQM2022Z,20221106,1844,91.175,91.175,91.150,91.175,2,4
NQM2022Z,20221106,1845,91.150,91.150,91.150,91.150,1,1
NQM2022Z,20221106,1846,91.175,91.200,91.175,91.200,2,3
NQM2022Z,20221106,1847,91.250,91.275,91.225,91.225,5,8
NQM2022Z,20221106,1848,91.250,91.250,91.250,91.250,1,1
NQM2022Z,20221106,1849,91.300,91.300,91.250,91.300,3,18
NQM2022Z,20221106,1850,91.225,91.225,91.200,91.200,2,6
NQM2022Z,20221106,1851,91.200,91.200,91.150,91.150,2,6
NQM2022Z,20221106,1852,91.150,91.225,91.150,91.225,3,6
NQM2022Z,20221106,1853,91.250,91.250,91.250,91.250,1,2
NQM2022Z,20221106,1854,91.325,91.350,91.325,91.350,2,9
NQM2022Z,20221106,1855,91.300,91.375,91.300,91.350,3,5
NQM2022Z,20221106,1857,91.300,91.350,91.300,91.325,3,5
NQM2022Z,20221106,1858,91.300,91.300,91.275,91.275,2,3
NQM2022Z,20221106,1859,91.275,91.275,91.275,91.275,0,1
NQM2022Z,20221106,1900,91.300,91.300,91.150,91.225,10,15
NQM2022Z,20221106,1901,91.200,91.250,91.200,91.250,2,4
NQM2022Z,20221106,1902,91.250,91.250,91.225,91.250,2,7
NQM2022Z,20221106,1903,91.225,91.250,91.225,91.225,3,18
NQM2022Z,20221106,1904,91.300,91.400,91.300,91.350,6,15
NQM2022Z,20221106,1905,91.325,91.375,91.325,91.375,3,8
NQM2022Z,20221106,1906,91.375,91.425,91.375,91.375,4,7
NQM2022Z,20221106,1907,91.350,91.350,91.275,91.275,4,13
NQM2022Z,20221106,1908,91.275,91.275,91.200,91.250,4,11
NQM2022Z,20221106,1909,91.200,91.200,91.150,91.150,3,5
NQM2022Z,20221106,1910,91.100,91.125,91.075,91.075,4,10
NQM2022Z,20221106,1911,91.100,91.150,91.100,91.150,4,7
NQM2022Z,20221106,1912,91.150,91.200,91.150,91.200,4,12
NQM2022Z,20221106,1913,91.175,91.250,91.175,91.250,4,12
NQM2022Z,20221106,1914,91.225,91.250,91.225,91.250,2,4
NQM2022Z,20221106,1915,91.200,91.200,91.125,91.125,3,5
NQM2022Z,20221106,1916,91.100,91.150,91.100,91.150,3,5
NQM2022Z,20221106,1917,91.200,91.225,91.200,91.200,3,5
NQM2022Z,20221106,1918,91.175,91.175,91.175,91.175,1,2
NQM2022Z,20221106,1919,91.175,91.200,91.150,91.200,3,17
NQM2022Z,20221106,1921,91.075,91.075,91.075,91.075,1,3
NQM2022Z,20221106,1922,91.050,91.075,90.950,91.075,11,19
NQM2022Z,20221106,1923,91.100,91.100,91.075,91.075,2,2
NQM2022Z,20221106,1924,91.125,91.200,91.125,91.200,3,15
NQM2022Z,20221106,1925,91.175,91.175,91.175,91.175,1,2
NQM2022Z,20221106,1927,91.150,91.150,91.150,91.150,1,1
NQM2022Z,20221106,1928,91.150,91.150,91.075,91.150,5,18
NQM2022Z,20221106,1929,91.150,91.175,91.150,91.175,1,6
NQM2022Z,20221106,1930,91.150,91.150,91.125,91.125,4,7
NQM2022Z,20221106,1931,91.175,91.275,91.175,91.275,4,7
NQM2022Z,20221106,1932,91.275,91.350,91.275,91.350,4,9
NQM2022Z,20221106,1933,91.400,91.450,91.400,91.450,3,15
NQM2022Z,20221106,1934,91.450,91.475,91.425,91.425,3,12
NQM2022Z,20221106,1935,91.375,91.375,91.350,91.375,3,14
NQM2022Z,20221106,1936,91.375,91.475,91.375,91.450,5,21
NQM2022Z,20221106,1937,91.450,91.525,91.450,91.500,4,16
NQM2022Z,20221106,1938,91.500,91.625,91.500,91.600,6,28
NQM2022Z,20221106,1939,91.600,91.650,91.575,91.625,11,36
NQM2022Z,20221106,1940,91.600,91.600,91.500,91.500,4,9
NQM2022Z,20221106,1941,91.525,91.525,91.475,91.525,4,11
NQM2022Z,20221106,1942,91.525,91.550,91.525,91.550,1,8
NQM2022Z,20221106,1943,91.550,91.600,91.550,91.600,1,7
NQM2022Z,20221106,1944,91.600,91.600,91.600,91.600,0,7
NQM2022Z,20221106,1945,91.575,91.575,91.500,91.575,5,9
NQM2022Z,20221106,1946,91.550,91.550,91.525,91.525,4,11
NQM2022Z,20221106,1947,91.475,91.500,91.475,91.500,2,9
NQM2022Z,20221106,1948,91.450,91.450,91.400,91.450,7,10
NQM2022Z,20221106,1949,91.450,91.475,91.450,91.475,1,3
NQM2022Z,20221106,1950,91.500,91.525,91.500,91.525,2,5
NQM2022Z,20221106,1951,91.525,91.525,91.525,91.525,0,2
NQM2022Z,20221106,1952,91.525,91.525,91.500,91.500,1,2
NQM2022Z,20221106,1953,91.475,91.500,91.450,91.450,3,4
NQM2022Z,20221106,1954,91.450,91.450,91.425,91.425,1,6
NQM2022Z,20221106,1955,91.450,91.450,91.450,91.450,1,3
NQM2022Z,20221106,1956,91.475,91.550,91.475,91.550,8,15
NQM2022Z,20221106,1957,91.550,91.550,91.550,91.550,0,5
NQM2022Z,20221106,1958,91.575,91.575,91.550,91.550,2,2
NQM2022Z,20221106,1959,91.550,91.550,91.550,91.550,0,2
NQM2022Z,20221106,2000,91.575,91.600,91.500,91.500,4,5
NQM2022Z,20221106,2001,91.475,91.575,91.475,91.575,4,4
NQM2022Z,20221106,2002,91.450,91.450,91.325,91.325,6,20
NQM2022Z,20221106,2003,91.350,91.425,91.350,91.425,4,12
NQM2022Z,20221106,2004,91.400,91.475,91.400,91.475,3,8
NQM2022Z,20221106,2005,91.500,91.500,91.475,91.475,2,4
NQM2022Z,20221106,2006,91.475,91.475,91.475,91.475,0,3
NQM2022Z,20221106,2008,91.425,91.425,91.400,91.400,2,3
NQM2022Z,20221106,2009,91.375,91.375,91.350,91.375,3,4
NQM2022Z,20221106,2010,91.300,91.300,91.300,91.300,1,4
NQM2022Z,20221106,2011,91.275,91.350,91.275,91.300,8,11
NQM2022Z,20221106,2012,91.300,91.300,91.300,91.300,0,4
NQM2022Z,20221106,2013,91.250,91.250,91.225,91.225,2,6
NQM2022Z,20221106,2014,91.250,91.250,91.225,91.225,2,5
NQM2022Z,20221106,2015,91.325,91.325,91.325,91.325,1,5
NQM2022Z,20221106,2016,91.325,91.350,91.325,91.350,1,3
NQM2022Z,20221106,2017,91.375,91.375,91.350,91.350,6,10
NQM2022Z,20221106,2018,91.325,91.325,91.325,91.325,1,1
NQM2022Z,20221106,2020,91.300,91.300,91.300,91.300,1,1
NQM2022Z,20221106,2021,91.325,91.325,91.225,91.225,3,3
NQM2022Z,20221106,2022,91.225,91.225,91.225,91.225,0,5
NQM2022Z,20221106,2023,91.175,91.200,91.175,91.175,3,5
NQM2022Z,20221106,2024,91.200,91.250,91.200,91.250,2,4
NQM2022Z,20221106,2025,91.225,91.225,91.225,91.225,1,1
NQM2022Z,20221106,2026,91.250,91.250,91.250,91.250,1,1
NQM2022Z,20221106,2027,91.250,91.250,91.250,91.250,0,1
NQM2022Z,20221106,2028,91.250,91.250,91.250,91.250,0,2
NQM2022Z,20221106,2029,91.275,91.275,91.275,91.275,1,3
NQM2022Z,20221106,2030,91.250,91.250,91.200,91.225,4,6
NQM2022Z,20221106,2031,91.275,91.300,91.275,91.300,2,3
NQM2022Z,20221106,2032,91.250,91.250,91.225,91.225,2,3
NQM2022Z,20221106,2033,91.300,91.300,91.300,91.300,1,5
NQM2022Z,20221106,2034,91.300,91.325,91.300,91.325,1,3
NQM2022Z,20221106,2035,91.325,91.325,91.300,91.300,1,3
NQM2022Z,20221106,2036,91.350,91.400,91.350,91.400,2,3
NQM2022Z,20221106,2037,91.375,91.375,91.375,91.375,1,1
NQM2022Z,20221106,2038,91.350,91.350,91.350,91.350,1,1
NQM2022Z,20221106,2039,91.350,91.350,91.350,91.350,0,3
NQM2022Z,20221106,2040,91.350,91.350,91.325,91.325,1,2
NQM2022Z,20221106,2043,91.325,91.325,91.325,91.325,0,1
NQM2022Z,20221106,2044,91.325,91.325,91.325,91.325,0,1
NQM2022Z,20221106,2045,91.275,91.275,91.275,91.275,1,2
NQM2022Z,20221106,2046,91.200,91.200,91.175,91.175,2,4
NQM2022Z,20221106,2047,91.175,91.200,91.175,91.175,2,4
NQM2022Z,20221106,2048,91.175,91.175,91.150,91.150,1,5
NQM2022Z,20221106,2049,91.225,91.225,91.225,91.225,1,3
NQM2022Z,20221106,2050,91.200,91.200,91.200,91.200,1,1
NQM2022Z,20221106,2052,91.300,91.300,91.300,91.300,1,2
NQM2022Z,20221106,2053,91.275,91.275,91.275,91.275,1,1
NQM2022Z,20221106,2054,91.300,91.300,91.275,91.275,2,2
NQM2022Z,20221106,2055,91.325,91.325,91.325,91.325,1,1
NQM2022Z,20221106,2056,91.275,91.275,91.275,91.275,1,1
NQM2022Z,20221106,2057,91.275,91.275,91.275,91.275,0,2
NQM2022Z,20221106,2058,91.325,91.325,91.325,91.325,1,1
NQM2022Z,20221106,2059,91.325,91.350,91.325,91.325,2,8
NQM2022Z,20221106,2100,91.350,91.350,91.350,91.350,1,1
NQM2022Z,20221106,2102,91.350,91.350,91.350,91.350,0,1
NQM2022Z,20221106,2103,91.375,91.375,91.350,91.350,2,2
NQM2022Z,20221106,2104,91.300,91.300,91.300,91.300,1,2
NQM2022Z,20221106,2105,91.275,91.275,91.275,91.275,1,3
NQM2022Z,20221106,2106,91.225,91.225,91.200,91.200,2,7
NQM2022Z,20221106,2107,91.175,91.175,91.150,91.175,3,10
NQM2022Z,20221106,2109,91.175,91.175,91.150,91.175,2,4
NQM2022Z,20221106,2110,91.150,91.175,91.150,91.175,2,4
NQM2022Z,20221106,2111,91.150,91.150,91.150,91.150,1,4
NQM2022Z,20221106,2112,91.150,91.150,91.150,91.150,0,1
NQM2022Z,20221106,2113,91.150,91.175,91.150,91.175,1,2
NQM2022Z,20221106,2114,91.200,91.250,91.200,91.225,4,4
NQM2022Z,20221106,2117,91.300,91.325,91.300,91.325,2,3
NQM2022Z,20221106,2118,91.325,91.350,91.325,91.350,1,2
NQM2022Z,20221106,2119,91.350,91.350,91.325,91.325,1,2
NQM2022Z,20221106,2120,91.350,91.350,91.325,91.325,2,2
NQM2022Z,20221106,2121,91.325,91.325,91.325,91.325,0,1
NQM2022Z,20221106,2123,91.300,91.300,91.300,91.300,1,2
NQM2022Z,20221106,2124,91.300,91.300,91.300,91.300,0,2
NQM2022Z,20221106,2125,91.325,91.325,91.250,91.250,4,9
NQM2022Z,20221106,2126,91.250,91.250,91.250,91.250,0,2
NQM2022Z,20221106,2127,91.300,91.325,91.300,91.300,3,7
NQM2022Z,20221106,2128,91.325,91.325,91.325,91.325,1,1
NQM2022Z,20221106,2129,91.325,91.375,91.325,91.375,3,5
NQM2022Z,20221106,2130,91.350,91.375,91.350,91.375,2,3
NQM2022Z,20221106,2131,91.375,91.375,91.325,91.325,2,3
NQM2022Z,20221106,2132,91.325,91.400,91.325,91.375,4,12
NQM2022Z,20221106,2133,91.400,91.425,91.400,91.425,4,14
NQM2022Z,20221106,2134,91.450,91.500,91.450,91.500,3,7
NQM2022Z,20221106,2135,91.500,91.500,91.475,91.475,1,11
NQM2022Z,20221106,2136,91.500,91.525,91.475,91.525,4,12
NQM2022Z,20221106,2137,91.500,91.500,91.500,91.500,1,5
NQM2022Z,20221106,2138,91.475,91.475,91.450,91.475,3,4
NQM2022Z,20221106,2139,91.475,91.475,91.475,91.475,0,1
NQM2022Z,20221106,2141,91.500,91.500,91.475,91.475,2,6
NQM2022Z,20221106,2143,91.500,91.500,91.500,91.500,1,4
NQM2022Z,20221106,2145,91.450,91.450,91.450,91.450,1,1
NQM2022Z,20221106,2146,91.475,91.500,91.475,91.475,3,6
NQM2022Z,20221106,2147,91.450,91.475,91.425,91.425,4,4
NQM2022Z,20221106,2148,91.400,91.425,91.400,91.425,2,4
NQM2022Z,20221106,2149,91.425,91.425,91.425,91.425,0,3
NQM2022Z,20221106,2153,91.425,91.425,91.425,91.425,0,1
NQM2022Z,20221106,2154,91.425,91.425,91.400,91.400,1,4
NQM2022Z,20221106,2155,91.375,91.425,91.375,91.425,2,11
NQM2022Z,20221106,2156,91.450,91.450,91.425,91.425,2,2
NQM2022Z,20221106,2158,91.400,91.400,91.400,91.400,1,3
NQM2022Z,20221106,2200,91.400,91.400,91.400,91.400,0,1
NQM2022Z,20221106,2201,91.425,91.425,91.425,91.425,1,1
NQM2022Z,20221106,2202,91.400,91.400,91.400,91.400,1,1
NQM2022Z,20221106,2204,91.425,91.500,91.425,91.475,5,14
NQM2022Z,20221106,2205,91.500,91.500,91.475,91.475,2,3
NQM2022Z,20221106,2206,91.475,91.475,91.475,91.475,0,2
NQM2022Z,20221106,2207,91.500,91.500,91.475,91.475,2,4
NQM2022Z,20221106,2208,91.500,91.575,91.500,91.525,5,5
NQM2022Z,20221106,2209,91.550,91.600,91.550,91.575,4,11
NQM2022Z,20221106,2211,91.550,91.550,91.525,91.550,3,7
NQM2022Z,20221106,2212,91.575,91.575,91.575,91.575,1,3
NQM2022Z,20221106,2214,91.550,91.550,91.525,91.525,2,3
NQM2022Z,20221106,2215,91.500,91.500,91.475,91.475,2,8
NQM2022Z,20221106,2217,91.475,91.475,91.475,91.475,0,1
NQM2022Z,20221106,2218,91.500,91.500,91.500,91.500,1,1
NQM2022Z,20221106,2219,91.525,91.525,91.525,91.525,1,1
NQM2022Z,20221106,2221,91.475,91.500,91.475,91.500,2,5
NQM2022Z,20221106,2223,91.525,91.525,91.525,91.525,1,1
NQM2022Z,20221106,2224,91.550,91.550,91.525,91.525,2,2
NQM2022Z,20221106,2227,91.500,91.500,91.500,91.500,1,2
NQM2022Z,20221106,2229,91.475,91.475,91.475,91.475,1,1
NQM2022Z,20221106,2230,91.475,91.475,91.475,91.475,0,1
NQM2022Z,20221106,2235,91.450,91.450,91.450,91.450,1,5
NQM2022Z,20221106,2236,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221106,2238,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221106,2239,91.425,91.425,91.425,91.425,1,1
NQM2022Z,20221106,2241,91.400,91.400,91.375,91.375,2,9
NQM2022Z,20221106,2242,91.375,91.375,91.375,91.375,0,4
NQM2022Z,20221106,2243,91.400,91.400,91.400,91.400,1,5
NQM2022Z,20221106,2245,91.425,91.425,91.425,91.425,1,2
NQM2022Z,20221106,2246,91.425,91.425,91.425,91.425,0,1
NQM2022Z,20221106,2247,91.400,91.400,91.400,91.400,1,4
NQM2022Z,20221106,2248,91.400,91.400,91.400,91.400,0,1
NQM2022Z,20221106,2249,91.400,91.400,91.400,91.400,0,1
NQM2022Z,20221106,2250,91.400,91.400,91.400,91.400,0,3
NQM2022Z,20221106,2251,91.400,91.425,91.400,91.425,1,3
NQM2022Z,20221106,2253,91.375,91.375,91.350,91.350,2,5
NQM2022Z,20221106,2254,91.375,91.375,91.375,91.375,1,2
NQM2022Z,20221106,2255,91.375,91.375,91.375,91.375,0,3
NQM2022Z,20221106,2257,91.375,91.400,91.375,91.400,1,3
NQM2022Z,20221106,2259,91.375,91.375,91.375,91.375,1,1
NQM2022Z,20221106,2300,91.375,91.400,91.375,91.400,1,3
NQM2022Z,20221106,2301,91.400,91.400,91.400,91.400,0,1
NQM2022Z,20221106,2302,91.400,91.400,91.400,91.400,0,3
NQM2022Z,20221106,2303,91.475,91.475,91.475,91.475,1,3
NQM2022Z,20221106,2304,91.450,91.450,91.450,91.450,1,3
NQM2022Z,20221106,2305,91.400,91.400,91.400,91.400,1,4
NQM2022Z,20221106,2306,91.400,91.425,91.400,91.425,1,4
NQM2022Z,20221106,2307,91.450,91.450,91.450,91.450,1,5
NQM2022Z,20221106,2308,91.450,91.450,91.400,91.400,2,4
NQM2022Z,20221106,2309,91.400,91.400,91.400,91.400,0,4
NQM2022Z,20221106,2310,91.400,91.425,91.375,91.375,2,4
NQM2022Z,20221106,2311,91.375,91.375,91.375,91.375,0,1
NQM2022Z,20221106,2312,91.350,91.375,91.325,91.375,3,4
NQM2022Z,20221106,2315,91.350,91.350,91.325,91.350,3,4
NQM2022Z,20221106,2316,91.350,91.350,91.350,91.350,0,1
NQM2022Z,20221106,2317,91.400,91.400,91.400,91.400,1,1
NQM2022Z,20221106,2318,91.400,91.400,91.400,91.400,0,3
NQM2022Z,20221106,2319,91.400,91.425,91.400,91.400,2,5
NQM2022Z,20221106,2321,91.450,91.450,91.450,91.450,1,1
NQM2022Z,20221106,2322,91.425,91.425,91.425,91.425,1,1
NQM2022Z,20221106,2323,91.450,91.450,91.450,91.450,1,3
NQM2022Z,20221106,2324,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221106,2325,91.475,91.475,91.475,91.475,1,1
NQM2022Z,20221106,2326,91.400,91.450,91.400,91.400,4,6
NQM2022Z,20221106,2327,91.450,91.450,91.400,91.400,3,4
NQM2022Z,20221106,2328,91.425,91.425,91.425,91.425,1,1
NQM2022Z,20221106,2330,91.500,91.800,91.500,91.675,22,53
NQM2022Z,20221106,2331,91.700,91.825,91.700,91.775,13,33
NQM2022Z,20221106,2332,91.775,91.800,91.700,91.700,5,15
NQM2022Z,20221106,2333,91.700,91.700,91.625,91.625,2,4
NQM2022Z,20221106,2334,91.650,91.650,91.600,91.600,3,10
NQM2022Z,20221106,2335,91.625,91.650,91.625,91.650,2,8
NQM2022Z,20221106,2336,91.675,91.700,91.675,91.700,2,5
NQM2022Z,20221106,2337,91.675,91.675,91.650,91.650,2,2
NQM2022Z,20221106,2338,91.650,91.650,91.600,91.600,3,12
NQM2022Z,20221106,2339,91.600,91.625,91.600,91.600,2,5
NQM2022Z,20221106,2340,91.575,91.575,91.575,91.575,1,2
NQM2022Z,20221106,2341,91.575,91.575,91.575,91.575,0,3
NQM2022Z,20221106,2342,91.600,91.625,91.600,91.625,2,4
NQM2022Z,20221106,2343,91.650,91.675,91.650,91.675,2,3
NQM2022Z,20221106,2344,91.650,91.650,91.650,91.650,1,1
NQM2022Z,20221106,2345,91.625,91.625,91.625,91.625,1,1
NQM2022Z,20221106,2346,91.650,91.650,91.600,91.625,4,4
NQM2022Z,20221106,2348,91.600,91.600,91.600,91.600,1,4
NQM2022Z,20221106,2349,91.575,91.625,91.575,91.625,3,6
NQM2022Z,20221106,2350,91.600,91.625,91.575,91.600,4,6
NQM2022Z,20221106,2353,91.575,91.575,91.525,91.525,3,3
NQM2022Z,20221106,2354,91.525,91.525,91.525,91.525,0,4
NQM2022Z,20221106,2355,91.525,91.575,91.525,91.575,2,5
NQM2022Z,20221106,2356,91.550,91.550,91.550,91.550,1,1
NQM2022Z,20221106,2357,91.550,91.550,91.500,91.525,3,6
NQM2022Z,20221106,2358,91.525,91.525,91.525,91.525,0,1
NQM2022Z,20221106,2359,91.525,91.550,91.525,91.550,1,2
NQM2022Z,20221107,0000,91.500,91.550,91.500,91.525,3,3
NQM2022Z,20221107,0001,91.475,91.475,91.475,91.475,1,1
NQM2022Z,20221107,0002,91.500,91.500,91.500,91.500,1,4
NQM2022Z,20221107,0003,91.500,91.500,91.500,91.500,0,2
NQM2022Z,20221107,0004,91.550,91.550,91.550,91.550,1,1
NQM2022Z,20221107,0005,91.550,91.550,91.500,91.525,3,5
NQM2022Z,20221107,0006,91.500,91.500,91.500,91.500,1,2
NQM2022Z,20221107,0007,91.550,91.550,91.525,91.525,2,2
NQM2022Z,20221107,0008,91.550,91.550,91.550,91.550,1,3
NQM2022Z,20221107,0009,91.525,91.525,91.525,91.525,1,3
NQM2022Z,20221107,0010,91.525,91.575,91.525,91.550,3,11
NQM2022Z,20221107,0011,91.525,91.525,91.525,91.525,1,3
NQM2022Z,20221107,0012,91.550,91.550,91.550,91.550,1,1
NQM2022Z,20221107,0014,91.525,91.525,91.525,91.525,1,1
NQM2022Z,20221107,0015,91.525,91.550,91.475,91.475,3,16
NQM2022Z,20221107,0016,91.450,91.475,91.450,91.475,2,3
NQM2022Z,20221107,0018,91.500,91.500,91.475,91.475,2,4
NQM2022Z,20221107,0019,91.475,91.500,91.475,91.475,2,7
NQM2022Z,20221107,0020,91.425,91.450,91.400,91.450,3,12
NQM2022Z,20221107,0021,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221107,0022,91.425,91.475,91.425,91.475,2,2
NQM2022Z,20221107,0023,91.525,91.525,91.450,91.475,5,9
NQM2022Z,20221107,0024,91.475,91.475,91.475,91.475,0,2
NQM2022Z,20221107,0025,91.375,91.425,91.375,91.425,2,3
NQM2022Z,20221107,0028,91.400,91.425,91.400,91.425,2,2
NQM2022Z,20221107,0029,91.400,91.400,91.400,91.400,1,4
NQM2022Z,20221107,0030,91.400,91.400,91.400,91.400,0,1
NQM2022Z,20221107,0031,91.400,91.425,91.400,91.425,1,2
NQM2022Z,20221107,0032,91.425,91.425,91.425,91.425,0,2
NQM2022Z,20221107,0033,91.425,91.425,91.400,91.425,2,4
NQM2022Z,20221107,0034,91.450,91.500,91.450,91.500,2,5
NQM2022Z,20221107,0035,91.450,91.450,91.450,91.450,1,2
NQM2022Z,20221107,0036,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221107,0037,91.500,91.500,91.450,91.500,4,20
NQM2022Z,20221107,0038,91.500,91.500,91.500,91.500,0,3
NQM2022Z,20221107,0039,91.550,91.625,91.550,91.575,5,17
NQM2022Z,20221107,0040,91.550,91.575,91.550,91.575,2,3
NQM2022Z,20221107,0041,91.550,91.550,91.550,91.550,1,2
NQM2022Z,20221107,0042,91.550,91.550,91.550,91.550,0,6
NQM2022Z,20221107,0043,91.550,91.550,91.550,91.550,0,1
NQM2022Z,20221107,0044,91.575,91.575,91.575,91.575,1,2
NQM2022Z,20221107,0045,91.600,91.625,91.600,91.600,3,5
NQM2022Z,20221107,0046,91.525,91.550,91.525,91.550,2,3
NQM2022Z,20221107,0047,91.550,91.550,91.550,91.550,0,4
NQM2022Z,20221107,0050,91.575,91.600,91.525,91.525,3,4
NQM2022Z,20221107,0051,91.550,91.575,91.550,91.575,2,5
NQM2022Z,20221107,0052,91.600,91.650,91.600,91.650,3,6
NQM2022Z,20221107,0053,91.650,91.650,91.625,91.625,1,8
NQM2022Z,20221107,0054,91.600,91.650,91.575,91.650,5,6
NQM2022Z,20221107,0055,91.525,91.525,91.525,91.525,1,2
NQM2022Z,20221107,0056,91.500,91.500,91.450,91.450,3,5
NQM2022Z,20221107,0057,91.450,91.450,91.450,91.450,0,1
NQM2022Z,20221107,0058,91.450,91.450,91.425,91.425,1,4
NQM2022Z,20221107,0059,91.375,91.400,91.325,91.325,7,12
NQM2022Z,20221107,0100,91.325,91.350,91.175,91.275,14,31
NQM2022Z,20221107,0101,91.250,91.250,91.175,91.175,3,10
NQM2022Z,20221107,0102,91.275,91.275,91.225,91.275,5,8
NQM2022Z,20221107,0103,91.250,91.300,91.250,91.250,5,12
NQM2022Z,20221107,0104,91.250,91.250,91.225,91.225,3,8
NQM2022Z,20221107,0105,91.275,91.325,91.275,91.300,4,4
NQM2022Z,20221107,0106,91.275,91.300,91.275,91.300,2,8
NQM2022Z,20221107,0107,91.325,91.325,91.075,91.125,12,32
NQM2022Z,20221107,0108,91.125,91.150,91.100,91.100,3,9
NQM2022Z,20221107,0109,91.100,91.150,91.100,91.150,2,9
NQM2022Z,20221107,0110,91.175,91.175,91.150,91.150,2,6
NQM2022Z,20221107,0111,91.125,91.200,91.125,91.125,6,14
NQM2022Z,20221107,0112,91.175,91.175,91.175,91.175,1,2
NQM2022Z,20221107,0113,91.150,91.175,91.150,91.175,2,4
NQM2022Z,20221107,0114,91.150,91.175,91.075,91.075,5,9
NQM2022Z,20221107,0115,91.100,91.150,91.075,91.150,4,11
NQM2022Z,20221107,0116,91.175,91.175,91.175,91.175,1,4
NQM2022Z,20221107,0117,91.175,91.200,91.175,91.200,1,7
NQM2022Z,20221107,0118,91.200,91.200,91.200,91.200,0,3
NQM2022Z,20221107,0119,91.225,91.275,91.225,91.250,4,11
NQM2022Z,20221107,0120,91.250,91.250,91.250,91.250,0,1
NQM2022Z,20221107,0121,91.175,91.175,91.125,91.150,4,9
NQM2022Z,20221107,0122,91.225,91.225,91.175,91.200,3,4
NQM2022Z,20221107,0123,91.175,91.175,91.175,91.175,1,3
NQM2022Z,20221107,0124,91.175,91.175,91.150,91.150,1,4
NQM2022Z,20221107,0125,91.150,91.150,91.075,91.100,4,12
NQM2022Z,20221107,0126,91.125,91.125,91.125,91.125,1,3
NQM2022Z,20221107,0127,91.125,91.150,91.075,91.150,5,8
NQM2022Z,20221107,0128,91.125,91.125,91.100,91.100,4,11
NQM2022Z,20221107,0129,91.125,91.125,91.125,91.125,1,2
NQM2022Z,20221107,0130,91.150,91.200,91.150,91.175,6,18
NQM2022Z,20221107,0131,91.200,91.200,91.200,91.200,1,2
NQM2022Z,20221107,0132,91.175,91.175,91.175,91.175,1,2
NQM2022Z,20221107,0133,91.200,91.200,91.175,91.175,2,2
NQM2022Z,20221107,0134,91.100,91.125,91.075,91.125,4,11
NQM2022Z,20221107,0135,91.075,91.075,91.025,91.075,5,13
NQM2022Z,20221107,0136,91.150,91.150,91.150,91.150,1,3
NQM2022Z,20221107,0137,91.100,91.100,91.075,91.100,3,4
NQM2022Z,20221107,0138,91.100,91.100,91.100,91.100,0,1
NQM2022Z,20221107,0139,91.100,91.150,91.100,91.150,1,2
NQM2022Z,20221107,0140,91.125,91.125,91.125,91.125,1,2
NQM2022Z,20221107,0141,91.125,91.150,91.125,91.150,1,3
NQM2022Z,20221107,0142,91.100,91.100,91.100,91.100,1,1
NQM2022Z,20221107,0143,91.100,91.100,91.100,91.100,0,1
NQM2022Z,20221107,0144,91.050,91.050,91.050,91.050,1,1
NQM2022Z,20221107,0145,91.075,91.125,91.075,91.125,2,5
NQM2022Z,20221107,0146,91.075,91.100,91.075,91.100,2,4
NQM2022Z,20221107,0147,91.125,91.125,91.125,91.125,1,1
NQM2022Z,20221107,0148,91.125,91.150,91.125,91.150,1,2
NQM2022Z,20221107,0149,91.150,91.150,91.125,91.125,1,2
NQM2022Z,20221107,0150,91.150,91.175,91.150,91.175,2,4
NQM2022Z,20221107,0151,91.175,91.175,91.125,91.125,2,10
NQM2022Z,20221107,0152,91.125,91.200,91.125,91.175,3,5
NQM2022Z,20221107,0153,91.150,91.200,91.150,91.200,2,4
NQM2022Z,20221107,0154,91.175,91.225,91.175,91.225,2,10
NQM2022Z,20221107,0155,91.225,91.225,91.175,91.175,4,12
NQM2022Z,20221107,0156,91.175,91.350,91.175,91.350,6,21
NQM2022Z,20221107,0157,91.350,91.400,91.325,91.400,6,15
NQM2022Z,20221107,0158,91.350,91.475,91.350,91.450,9,30
NQM2022Z,20221107,0159,91.475,91.525,91.425,91.500,11,20
NQM2022Z,20221107,0200,91.525,91.550,91.200,91.200,22,39
NQM2022Z,20221107,0201,91.175,91.175,90.975,91.025,15,34
NQM2022Z,20221107,0202,91.000,91.100,90.950,91.075,10,19
NQM2022Z,20221107,0203,91.100,91.225,91.100,91.225,7,16
NQM2022Z,20221107,0204,91.225,91.275,91.200,91.250,8,17
NQM2022Z,20221107,0205,91.275,91.300,91.225,91.300,7,20
NQM2022Z,20221107,0206,91.300,91.325,91.300,91.300,2,6
NQM2022Z,20221107,0207,91.400,91.450,91.375,91.425,8,11
NQM2022Z,20221107,0208,91.425,91.425,91.375,91.375,2,7
NQM2022Z,20221107,0209,91.375,91.375,91.325,91.350,3,6
NQM2022Z,20221107,0210,91.350,91.475,91.350,91.450,8,12
NQM2022Z,20221107,0211,91.400,91.425,91.400,91.425,2,3
NQM2022Z,20221107,0212,91.400,91.400,91.375,91.375,2,6
NQM2022Z,20221107,0213,91.350,91.425,91.350,91.425,4,15
NQM2022Z,20221107,0214,91.450,91.550,91.450,91.500,6,11
NQM2022Z,20221107,0215,91.450,91.475,91.375,91.450,9,21
NQM2022Z,20221107,0216,91.475,91.575,91.475,91.550,6,11
NQM2022Z,20221107,0217,91.600,91.675,91.550,91.675,6,15
NQM2022Z,20221107,0218,91.625,91.775,91.625,91.750,10,23
NQM2022Z,20221107,0219,91.775,91.875,91.775,91.800,21,58
NQM2022Z,20221107,0220,91.800,91.800,91.650,91.700,10,36
NQM2022Z,20221107,0221,91.675,91.700,91.600,91.600,6,14
NQM2022Z,20221107,0222,91.625,91.625,91.575,91.625,6,12
NQM2022Z,20221107,0223,91.600,91.600,91.550,91.600,6,10
NQM2022Z,20221107,0224,91.600,91.625,91.575,91.625,5,10
NQM2022Z,20221107,0225,91.600,91.725,91.600,91.675,10,13
NQM2022Z,20221107,0226,91.650,91.725,91.650,91.675,6,12
NQM2022Z,20221107,0227,91.700,91.725,91.575,91.575,6,19
NQM2022Z,20221107,0228,91.575,91.650,91.550,91.575,8,23
NQM2022Z,20221107,0229,91.600,91.600,91.375,91.425,22,80
NQM2022Z,20221107,0230,91.450,91.575,91.450,91.550,13,36
NQM2022Z,20221107,0231,91.600,91.825,91.600,91.750,16,45
NQM2022Z,20221107,0232,91.750,91.900,91.750,91.900,11,33
NQM2022Z,20221107,0233,91.875,91.900,91.725,91.775,11,35
NQM2022Z,20221107,0234,91.775,91.825,91.775,91.775,4,8
NQM2022Z,20221107,0235,91.750,91.750,91.725,91.750,3,5
NQM2022Z,20221107,0236,91.750,91.750,91.625,91.650,5,12
NQM2022Z,20221107,0237,91.700,91.700,91.675,91.675,2,3
NQM2022Z,20221107,0238,91.750,91.800,91.750,91.775,4,5
NQM2022Z,20221107,0239,91.800,91.800,91.725,91.750,4,5
NQM2022Z,20221107,0240,91.725,91.750,91.700,91.700,3,4
NQM2022Z,20221107,0241,91.775,91.775,91.725,91.775,4,6
NQM2022Z,20221107,0242,91.750,91.850,91.750,91.850,6,16
NQM2022Z,20221107,0243,91.875,91.875,91.775,91.775,5,7
NQM2022Z,20221107,0244,91.775,91.775,91.725,91.725,1,3
NQM2022Z,20221107,0245,91.725,91.800,91.725,91.800,3,6
NQM2022Z,20221107,0246,91.800,91.900,91.800,91.900,4,9
NQM2022Z,20221107,0247,91.900,91.950,91.850,91.875,6,16
NQM2022Z,20221107,0248,91.875,91.875,91.800,91.800,3,13
NQM2022Z,20221107,0249,91.800,91.800,91.750,91.775,3,10
NQM2022Z,20221107,0250,91.800,91.800,91.800,91.800,1,3
NQM2022Z,20221107,0251,91.850,91.900,91.800,91.900,5,15
NQM2022Z,20221107,0252,91.900,92.050,91.900,91.950,15,49
NQM2022Z,20221107,0253,92.000,92.025,91.975,91.975,3,8
NQM2022Z,20221107,0254,92.025,92.125,92.025,92.125,14,27
NQM2022Z,20221107,0255,92.150,92.200,92.075,92.075,7,31
NQM2022Z,20221107,0256,92.050,92.125,91.975,92.000,10,34
NQM2022Z,20221107,0257,91.925,91.950,91.850,91.875,8,38
NQM2022Z,20221107,0258,91.900,91.950,91.900,91.950,3,12
NQM2022Z,20221107,0259,91.975,92.025,91.975,92.025,2,6
NQM2022Z,20221107,0300,92.050,92.075,91.900,91.900,7,14
NQM2022Z,20221107,0301,91.950,92.000,91.950,91.975,5,13
NQM2022Z,20221107,0302,92.000,92.000,92.000,92.000,1,1
NQM2022Z,20221107,0303,92.000,92.050,92.000,92.050,6,14
NQM2022Z,20221107,0304,92.025,92.050,91.975,91.975,7,15
NQM2022Z,20221107,0305,91.975,91.975,91.850,91.850,4,27
NQM2022Z,20221107,0306,91.850,91.850,91.725,91.800,8,18
NQM2022Z,20221107,0307,91.800,91.975,91.800,91.975,7,18
NQM2022Z,20221107,0308,91.950,91.950,91.900,91.900,4,11
NQM2022Z,20221107,0309,91.900,91.900,91.900,91.900,0,5
NQM2022Z,20221107,0310,91.925,91.925,91.825,91.825,7,17
NQM2022Z,20221107,0311,91.850,91.850,91.800,91.800,4,12
NQM2022Z,20221107,0312,91.800,91.975,91.800,91.975,5,9
NQM2022Z,20221107,0313,92.000,92.025,91.975,91.975,6,9
NQM2022Z,20221107,0314,91.975,92.025,91.950,92.025,4,16
NQM2022Z,20221107,0315,92.050,92.075,92.000,92.000,4,6
NQM2022Z,20221107,0316,92.000,92.100,92.000,92.100,3,9
NQM2022Z,20221107,0317,92.100,92.225,92.100,92.225,6,14
NQM2022Z,20221107,0318,92.200,92.225,92.200,92.225,4,13
NQM2022Z,20221107,0319,92.225,92.225,92.150,92.200,3,15
NQM2022Z,20221107,0320,92.200,92.275,92.200,92.225,8,29
NQM2022Z,20221107,0321,92.225,92.250,92.175,92.200,4,5
NQM2022Z,20221107,0322,92.225,92.225,92.200,92.200,2,5
NQM2022Z,20221107,0323,92.225,92.325,92.225,92.325,5,16
NQM2022Z,20221107,0324,92.325,92.375,92.250,92.350,8,31
NQM2022Z,20221107,0325,92.350,92.350,92.325,92.325,1,10
NQM2022Z,20221107,0326,92.350,92.350,92.250,92.250,4,9
NQM2022Z,20221107,0327,92.300,92.300,92.250,92.250,6,11
NQM2022Z,20221107,0328,92.225,92.250,92.200,92.225,6,20
NQM2022Z,20221107,0329,92.300,92.325,92.300,92.300,3,8
NQM2022Z,20221107,0330,92.300,92.300,92.275,92.275,1,6
NQM2022Z,20221107,0331,92.225,92.250,92.225,92.250,2,2
NQM2022Z,20221107,0332,92.275,92.300,92.275,92.275,3,10
NQM2022Z,20221107,0333,92.275,92.300,92.200,92.200,4,5
NQM2022Z,20221107,0334,92.200,92.200,92.125,92.150,4,15
NQM2022Z,20221107,0335,92.150,92.150,92.100,92.125,5,10
NQM2022Z,20221107,0336,92.150,92.150,92.150,92.150,1,9
NQM2022Z,20221107,0337,92.200,92.225,92.200,92.225,2,8
NQM2022Z,20221107,0338,92.225,92.250,92.225,92.250,3,5
NQM2022Z,20221107,0339,92.250,92.250,92.250,92.250,0,1
NQM2022Z,20221107,0340,92.225,92.250,92.225,92.250,2,2
NQM2022Z,20221107,0341,92.225,92.250,92.175,92.200,5,15
NQM2022Z,20221107,0342,92.225,92.225,92.175,92.200,4,6
NQM2022Z,20221107,0343,92.225,92.300,92.225,92.300,4,6
NQM2022Z,20221107,0344,92.275,92.350,92.275,92.275,7,11
NQM2022Z,20221107,0345,92.325,92.325,92.325,92.325,1,6
NQM2022Z,20221107,0346,92.300,92.300,92.250,92.250,5,10
NQM2022Z,20221107,0347,92.200,92.225,92.200,92.225,2,3
NQM2022Z,20221107,0348,92.225,92.275,92.150,92.275,6,16
NQM2022Z,20221107,0349,92.250,92.275,92.250,92.275,2,6
NQM2022Z,20221107,0350,92.200,92.200,92.175,92.200,3,9
NQM2022Z,20221107,0351,92.200,92.200,92.175,92.200,2,10
NQM2022Z,20221107,0353,92.150,92.150,92.150,92.150,1,5
NQM2022Z,20221107,0354,92.125,92.125,92.100,92.100,2,8
NQM2022Z,20221107,0355,92.100,92.100,92.075,92.075,1,9
NQM2022Z,20221107,0356,92.050,92.100,92.025,92.100,9,12
NQM2022Z,20221107,0357,92.075,92.100,92.075,92.100,2,2
NQM2022Z,20221107,0358,92.125,92.125,92.125,92.125,1,3
NQM2022Z,20221107,0359,92.150,92.175,92.150,92.175,2,4
NQM2022Z,20221107,0400,92.175,92.250,92.175,92.225,3,7
NQM2022Z,20221107,0401,92.225,92.250,92.225,92.250,3,4
NQM2022Z,20221107,0402,92.250,92.250,92.250,92.250,0,2
NQM2022Z,20221107,0403,92.225,92.225,92.175,92.175,5,9
NQM2022Z,20221107,0404,92.275,92.350,92.275,92.350,3,10
NQM2022Z,20221107,0405,92.350,92.425,92.300,92.300,6,17
NQM2022Z,20221107,0406,92.300,92.300,92.250,92.275,2,9
NQM2022Z,20221107,0407,92.325,92.325,92.275,92.275,3,11
NQM2022Z,20221107,0408,92.300,92.350,92.300,92.350,2,3
NQM2022Z,20221107,0409,92.350,92.350,92.350,92.350,0,5
NQM2022Z,20221107,0410,92.325,92.400,92.325,92.400,4,8
NQM2022Z,20221107,0411,92.375,92.575,92.375,92.500,10,35
NQM2022Z,20221107,0412,92.475,92.550,92.475,92.525,7,15
NQM2022Z,20221107,0413,92.525,92.550,92.525,92.550,1,3
NQM2022Z,20221107,0414,92.575,92.625,92.500,92.500,9,33
NQM2022Z,20221107,0415,92.550,92.575,92.525,92.575,3,10
NQM2022Z,20221107,0416,92.550,92.550,92.475,92.550,7,11
NQM2022Z,20221107,0417,92.550,92.550,92.550,92.550,0,4
NQM2022Z,20221107,0418,92.550,92.600,92.550,92.600,2,14
NQM2022Z,20221107,0419,92.625,92.675,92.625,92.625,7,31
NQM2022Z,20221107,0420,92.650,92.650,92.650,92.650,1,14
NQM2022Z,20221107,0421,92.675,92.675,92.650,92.650,2,4
NQM2022Z,20221107,0422,92.650,92.650,92.600,92.650,5,8
NQM2022Z,20221107,0423,92.600,92.650,92.600,92.625,5,7
NQM2022Z,20221107,0424,92.675,92.675,92.650,92.650,2,2
NQM2022Z,20221107,0425,92.675,92.675,92.575,92.625,8,13
NQM2022Z,20221107,0427,92.625,92.625,92.575,92.600,3,13
NQM2022Z,20221107,0428,92.600,92.600,92.600,92.600,0,9
NQM2022Z,20221107,0429,92.575,92.600,92.575,92.575,3,4
NQM2022Z,20221107,0430,92.575,92.600,92.550,92.600,3,10
NQM2022Z,20221107,0431,92.550,92.550,92.525,92.525,2,13
NQM2022Z,20221107,0432,92.550,92.550,92.525,92.525,2,6
NQM2022Z,20221107,0433,92.550,92.550,92.550,92.550,1,1
NQM2022Z,20221107,0434,92.550,92.575,92.500,92.500,2,4
NQM2022Z,20221107,0435,92.550,92.550,92.475,92.550,6,9
NQM2022Z,20221107,0436,92.550,92.575,92.550,92.575,1,6
NQM2022Z,20221107,0437,92.575,92.575,92.575,92.575,0,7
NQM2022Z,20221107,0438,92.600,92.600,92.525,92.525,3,7
NQM2022Z,20221107,0439,92.550,92.550,92.550,92.550,1,3
NQM2022Z,20221107,0440,92.550,92.575,92.550,92.575,1,2
NQM2022Z,20221107,0441,92.575,92.575,92.575,92.575,0,1
NQM2022Z,20221107,0442,92.475,92.475,92.450,92.475,3,9
NQM2022Z,20221107,0443,92.450,92.475,92.425,92.450,5,16
NQM2022Z,20221107,0444,92.475,92.475,92.450,92.450,4,5
NQM2022Z,20221107,0445,92.425,92.450,92.400,92.450,4,4
NQM2022Z,20221107,0446,92.450,92.475,92.450,92.450,2,5
NQM2022Z,20221107,0447,92.425,92.425,92.400,92.425,3,5
NQM2022Z,20221107,0448,92.425,92.450,92.425,92.450,1,7
NQM2022Z,20221107,0449,92.450,92.450,92.450,92.450,0,3
NQM2022Z,20221107,0450,92.450,92.450,92.450,92.450,0,1
NQM2022Z,20221107,0451,92.425,92.450,92.375,92.375,5,12
NQM2022Z,20221107,0452,92.375,92.425,92.375,92.425,2,3
NQM2022Z,20221107,0454,92.450,92.450,92.425,92.425,2,3
NQM2022Z,20221107,0455,92.425,92.450,92.425,92.450,1,6
NQM2022Z,20221107,0456,92.450,92.575,92.450,92.550,4,20
NQM2022Z,20221107,0457,92.600,92.650,92.575,92.650,9,24
NQM2022Z,20221107,0458,92.625,92.650,92.625,92.625,3,18
NQM2022Z,20221107,0459,92.625,92.625,92.575,92.600,3,6
NQM2022Z,20221107,0500,92.625,92.625,92.575,92.600,6,12
NQM2022Z,20221107,0501,92.575,92.600,92.425,92.425,9,19
NQM2022Z,20221107,0502,92.500,92.525,92.500,92.525,2,3
NQM2022Z,20221107,0503,92.525,92.575,92.525,92.575,1,3
NQM2022Z,20221107,0504,92.550,92.575,92.550,92.575,2,2
NQM2022Z,20221107,0505,92.525,92.525,92.500,92.500,2,11
NQM2022Z,20221107,0506,92.500,92.575,92.500,92.550,3,12
NQM2022Z,20221107,0507,92.550,92.550,92.500,92.500,2,11
NQM2022Z,20221107,0508,92.500,92.550,92.500,92.550,2,9
NQM2022Z,20221107,0509,92.525,92.550,92.525,92.550,2,6
NQM2022Z,20221107,0510,92.575,92.650,92.575,92.650,4,11
NQM2022Z,20221107,0511,92.650,92.650,92.600,92.625,3,9
NQM2022Z,20221107,0512,92.675,92.675,92.625,92.650,5,9
NQM2022Z,20221107,0513,92.675,92.700,92.675,92.700,6,19
NQM2022Z,20221107,0514,92.700,92.700,92.600,92.600,3,12
NQM2022Z,20221107,0515,92.600,92.600,92.575,92.575,1,12
NQM2022Z,20221107,0516,92.600,92.625,92.600,92.600,3,9
NQM2022Z,20221107,0517,92.625,92.675,92.625,92.675,3,7
NQM2022Z,20221107,0518,92.650,92.650,92.650,92.650,1,3
NQM2022Z,20221107,0519,92.625,92.625,92.600,92.600,2,3
NQM2022Z,20221107,0520,92.600,92.600,92.575,92.575,1,6
NQM2022Z,20221107,0521,92.575,92.575,92.550,92.550,1,6
NQM2022Z,20221107,0522,92.525,92.525,92.425,92.450,8,14
NQM2022Z,20221107,0523,92.450,92.475,92.450,92.475,3,14
NQM2022Z,20221107,0524,92.450,92.450,92.400,92.425,6,17
NQM2022Z,20221107,0525,92.400,92.425,92.400,92.425,4,9
NQM2022Z,20221107,0526,92.425,92.425,92.400,92.425,2,9
NQM2022Z,20221107,0527,92.400,92.400,92.350,92.375,4,16
NQM2022Z,20221107,0528,92.350,92.375,92.350,92.375,2,6
NQM2022Z,20221107,0529,92.350,92.350,92.275,92.300,7,16
NQM2022Z,20221107,0530,92.325,92.350,92.300,92.350,3,6
NQM2022Z,20221107,0531,92.350,92.450,92.350,92.425,7,28
NQM2022Z,20221107,0532,92.400,92.400,92.400,92.400,1,2
NQM2022Z,20221107,0533,92.425,92.425,92.400,92.400,2,12
NQM2022Z,20221107,0534,92.425,92.425,92.400,92.400,2,2
NQM2022Z,20221107,0535,92.350,92.400,92.325,92.400,7,17
NQM2022Z,20221107,0536,92.400,92.450,92.375,92.425,5,11
NQM2022Z,20221107,0537,92.425,92.475,92.425,92.425,2,7
NQM2022Z,20221107,0538,92.425,92.425,92.400,92.400,1,2
NQM2022Z,20221107,0539,92.400,92.400,92.275,92.275,5,21
NQM2022Z,20221107,0540,92.300,92.300,92.225,92.225,3,10
NQM2022Z,20221107,0541,92.250,92.300,92.250,92.300,4,4
NQM2022Z,20221107,0542,92.275,92.275,92.250,92.250,2,2
NQM2022Z,20221107,0543,92.250,92.250,92.250,92.250,0,3
NQM2022Z,20221107,0544,92.275,92.375,92.250,92.325,8,27
NQM2022Z,20221107,0545,92.325,92.325,92.250,92.275,4,10
NQM2022Z,20221107,0546,92.275,92.300,92.250,92.300,3,13
NQM2022Z,20221107,0547,92.300,92.300,92.300,92.300,0,6
NQM2022Z,20221107,0548,92.300,92.300,92.225,92.225,3,14
NQM2022Z,20221107,0549,92.225,92.250,92.175,92.250,5,12
NQM2022Z,20221107,0550,92.175,92.200,92.125,92.200,6,20
NQM2022Z,20221107,0551,92.175,92.200,92.150,92.150,4,21
NQM2022Z,20221107,0552,92.150,92.175,92.125,92.125,4,8
NQM2022Z,20221107,0553,92.150,92.200,92.075,92.200,13,38
NQM2022Z,20221107,0554,92.200,92.225,92.175,92.175,4,15
NQM2022Z,20221107,0555,92.225,92.225,92.225,92.225,1,12
NQM2022Z,20221107,0556,92.225,92.225,92.150,92.150,5,11
NQM2022Z,20221107,0557,92.150,92.200,92.150,92.200,2,5
NQM2022Z,20221107,0558,92.200,92.225,92.200,92.225,1,5
NQM2022Z,20221107,0559,92.225,92.225,92.100,92.125,5,9
NQM2022Z,20221107,0600,92.125,92.150,92.125,92.150,1,5
NQM2022Z,20221107,0601,92.175,92.275,92.175,92.250,8,14
NQM2022Z,20221107,0602,92.250,92.250,92.200,92.200,3,6
NQM2022Z,20221107,0603,92.225,92.250,92.225,92.250,2,6
NQM2022Z,20221107,0604,92.275,92.275,92.275,92.275,1,1
NQM2022Z,20221107,0605,92.250,92.250,92.200,92.200,3,5
NQM2022Z,20221107,0606,92.200,92.200,92.150,92.175,3,9
NQM2022Z,20221107,0607,92.150,92.175,92.150,92.175,2,9
NQM2022Z,20221107,0608,92.200,92.225,92.200,92.225,2,5
NQM2022Z,20221107,0609,92.225,92.225,92.225,92.225,0,3
NQM2022Z,20221107,0610,92.225,92.225,92.200,92.225,2,10
NQM2022Z,20221107,0611,92.200,92.200,92.175,92.175,2,5
NQM2022Z,20221107,0612,92.175,92.200,92.175,92.175,2,5
NQM2022Z,20221107,0613,92.175,92.200,92.175,92.200,1,4
NQM2022Z,20221107,0614,92.150,92.150,92.100,92.100,3,8
NQM2022Z,20221107,0615,92.100,92.100,92.050,92.075,2,7
NQM2022Z,20221107,0616,92.075,92.075,92.000,92.050,6,19
NQM2022Z,20221107,0617,92.025,92.050,92.000,92.025,4,6
NQM2022Z,20221107,0618,92.000,92.075,92.000,92.025,5,12
NQM2022Z,20221107,0619,92.000,92.025,91.975,91.975,4,8
NQM2022Z,20221107,0620,91.950,91.975,91.900,91.925,8,23
NQM2022Z,20221107,0621,91.925,91.975,91.925,91.975,4,13
NQM2022Z,20221107,0622,92.000,92.025,91.925,91.950,9,13
NQM2022Z,20221107,0623,91.950,91.950,91.875,91.900,4,8
NQM2022Z,20221107,0624,91.875,91.875,91.825,91.825,3,16
NQM2022Z,20221107,0625,91.825,91.875,91.800,91.800,9,38
NQM2022Z,20221107,0626,91.775,91.775,91.650,91.700,10,26
NQM2022Z,20221107,0627,91.700,91.750,91.700,91.750,3,18
NQM2022Z,20221107,0628,91.725,91.725,91.725,91.725,1,9
NQM2022Z,20221107,0629,91.700,91.725,91.650,91.650,11,26
NQM2022Z,20221107,0630,91.625,91.675,91.625,91.650,6,20
NQM2022Z,20221107,0631,91.675,91.675,91.625,91.650,4,9
NQM2022Z,20221107,0632,91.700,91.725,91.700,91.725,4,20
NQM2022Z,20221107,0633,91.750,91.775,91.700,91.725,6,13
NQM2022Z,20221107,0634,91.725,91.725,91.725,91.725,0,3
NQM2022Z,20221107,0635,91.725,91.725,91.700,91.700,1,14
NQM2022Z,20221107,0636,91.675,91.675,91.650,91.675,3,3
NQM2022Z,20221107,0637,91.700,91.700,91.700,91.700,1,1
NQM2022Z,20221107,0638,91.675,91.700,91.675,91.700,2,4
NQM2022Z,20221107,0639,91.700,91.700,91.700,91.700,0,4
NQM2022Z,20221107,0640,91.675,91.675,91.575,91.600,7,43
NQM2022Z,20221107,0641,91.625,91.675,91.625,91.675,7,16
NQM2022Z,20221107,0642,91.675,91.725,91.675,91.725,2,7
NQM2022Z,20221107,0643,91.725,91.725,91.725,91.725,0,2
NQM2022Z,20221107,0644,91.700,91.725,91.700,91.700,3,16
NQM2022Z,20221107,0645,91.725,91.725,91.700,91.700,2,5
NQM2022Z,20221107,0646,91.725,91.850,91.725,91.750,15,38
NQM2022Z,20221107,0647,91.725,91.750,91.700,91.750,4,8
NQM2022Z,20221107,0648,91.750,91.800,91.750,91.800,4,12
NQM2022Z,20221107,0649,91.800,91.800,91.750,91.775,4,10
NQM2022Z,20221107,0650,91.775,91.825,91.750,91.825,4,12
NQM2022Z,20221107,0651,91.775,91.775,91.750,91.750,2,6
NQM2022Z,20221107,0652,91.750,91.750,91.750,91.750,0,2
NQM2022Z,20221107,0653,91.800,91.800,91.775,91.775,2,7
NQM2022Z,20221107,0654,91.775,91.775,91.775,91.775,0,2
NQM2022Z,20221107,0655,91.750,91.800,91.725,91.750,5,14
NQM2022Z,20221107,0656,91.725,91.750,91.725,91.750,2,5
NQM2022Z,20221107,0657,91.800,91.800,91.775,91.800,3,9
NQM2022Z,20221107,0658,91.775,91.825,91.775,91.825,3,9
NQM2022Z,20221107,0659,91.800,91.800,91.750,91.750,2,4
NQM2022Z,20221107,0700,91.725,91.725,91.675,91.675,7,24
NQM2022Z,20221107,0701,91.700,91.800,91.650,91.775,9,29
NQM2022Z,20221107,0702,91.800,91.800,91.800,91.800,1,11
NQM2022Z,20221107,0703,91.800,92.050,91.800,92.000,32,151
NQM2022Z,20221107,0704,92.000,92.275,91.975,92.275,32,111
NQM2022Z,20221107,0705,92.275,92.275,92.125,92.125,16,48
NQM2022Z,20221107,0706,92.200,92.200,92.050,92.050,11,37
NQM2022Z,20221107,0707,92.075,92.100,92.025,92.025,7,11
NQM2022Z,20221107,0708,92.050,92.050,92.000,92.000,7,26
NQM2022Z,20221107,0709,91.950,91.950,91.875,91.900,14,26
NQM2022Z,20221107,0710,91.875,91.900,91.775,91.825,14,38
NQM2022Z,20221107,0711,91.850,91.950,91.850,91.950,13,28
NQM2022Z,20221107,0712,91.950,92.025,91.950,91.975,6,15
NQM2022Z,20221107,0713,92.050,92.075,92.000,92.075,5,13
NQM2022Z,20221107,0714,92.100,92.100,92.000,92.000,5,10
NQM2022Z,20221107,0715,92.000,92.025,91.975,92.000,3,5
NQM2022Z,20221107,0716,92.000,92.050,92.000,92.025,2,6
NQM2022Z,20221107,0717,92.025,92.025,92.000,92.000,3,8
NQM2022Z,20221107,0718,92.025,92.050,92.025,92.025,3,8
NQM2022Z,20221107,0719,92.000,92.025,92.000,92.025,2,2
NQM2022Z,20221107,0720,92.000,92.000,91.875,91.900,4,10
NQM2022Z,20221107,0721,91.925,92.000,91.925,91.925,9,20
NQM2022Z,20221107,0722,91.875,91.975,91.875,91.925,9,19
NQM2022Z,20221107,0723,91.925,92.000,91.925,92.000,2,6
NQM2022Z,20221107,0724,91.925,92.050,91.925,92.025,9,33
NQM2022Z,20221107,0725,92.050,92.075,92.000,92.025,8,25
NQM2022Z,20221107,0726,91.975,92.000,91.950,91.950,4,7
NQM2022Z,20221107,0727,91.900,91.925,91.850,91.925,12,18
NQM2022Z,20221107,0728,91.950,92.025,91.950,92.000,5,9
NQM2022Z,20221107,0729,91.950,91.950,91.925,91.925,2,3
NQM2022Z,20221107,0730,91.950,92.025,91.950,92.025,4,11
NQM2022Z,20221107,0731,92.025,92.100,91.975,92.075,9,16
NQM2022Z,20221107,0732,92.075,92.100,92.050,92.075,3,12
NQM2022Z,20221107,0733,92.050,92.075,92.050,92.075,4,15
NQM2022Z,20221107,0734,92.075,92.075,92.000,92.000,3,8
NQM2022Z,20221107,0735,92.000,92.000,92.000,92.000,0,2
NQM2022Z,20221107,0736,91.975,92.000,91.975,92.000,2,3
NQM2022Z,20221107,0737,92.000,92.050,92.000,92.050,1,7
NQM2022Z,20221107,0738,91.950,91.950,91.875,91.925,7,15
NQM2022Z,20221107,0739,91.925,91.925,91.925,91.925,0,1
NQM2022Z,20221107,0740,91.900,92.050,91.900,92.025,8,19
NQM2022Z,20221107,0741,92.025,92.025,91.875,91.875,6,21
NQM2022Z,20221107,0742,91.925,91.925,91.900,91.925,3,7
NQM2022Z,20221107,0743,91.950,91.950,91.925,91.925,2,4
NQM2022Z,20221107,0744,91.925,91.925,91.925,91.925,0,7
NQM2022Z,20221107,0745,91.950,91.975,91.900,91.925,8,22
NQM2022Z,20221107,0746,91.875,91.925,91.875,91.900,4,12
NQM2022Z,20221107,0747,91.925,92.050,91.925,92.025,7,13
NQM2022Z,20221107,0748,92.075,92.150,92.075,92.125,9,19
NQM2022Z,20221107,0749,92.075,92.100,92.075,92.100,6,8
NQM2022Z,20221107,0750,92.100,92.125,92.100,92.100,2,5
NQM2022Z,20221107,0751,92.125,92.150,92.100,92.150,4,14
NQM2022Z,20221107,0752,92.175,92.200,92.150,92.175,4,8
NQM2022Z,20221107,0753,92.175,92.175,92.100,92.100,3,12
NQM2022Z,20221107,0754,92.075,92.075,92.050,92.050,2,10
NQM2022Z,20221107,0755,92.075,92.150,92.075,92.125,5,14
NQM2022Z,20221107,0756,92.150,92.200,92.150,92.175,6,14
NQM2022Z,20221107,0757,92.150,92.150,92.125,92.125,2,7
NQM2022Z,20221107,0758,92.175,92.175,92.050,92.050,6,12
NQM2022Z,20221107,0759,92.025,92.075,91.975,92.050,11,21
NQM2022Z,20221107,0800,92.050,92.250,92.050,92.225,16,35
NQM2022Z,20221107,0801,92.225,92.225,92.150,92.225,10,30
NQM2022Z,20221107,0802,92.200,92.425,92.150,92.400,13,36
NQM2022Z,20221107,0803,92.400,92.650,92.400,92.650,20,69
NQM2022Z,20221107,0804,92.675,92.675,92.550,92.575,16,53
NQM2022Z,20221107,0805,92.600,92.625,92.400,92.425,12,46
NQM2022Z,20221107,0806,92.400,92.400,92.300,92.375,15,40
NQM2022Z,20221107,0807,92.400,92.525,92.375,92.525,8,17
NQM2022Z,20221107,0808,92.525,92.525,92.425,92.425,2,7
NQM2022Z,20221107,0809,92.450,92.500,92.425,92.500,6,12
NQM2022Z,20221107,0810,92.500,92.500,92.475,92.500,6,24
NQM2022Z,20221107,0811,92.500,92.500,92.450,92.450,3,12
NQM2022Z,20221107,0812,92.475,92.500,92.450,92.500,4,14
NQM2022Z,20221107,0813,92.525,92.550,92.525,92.525,3,15
NQM2022Z,20221107,0814,92.525,92.600,92.525,92.550,5,22
NQM2022Z,20221107,0815,92.575,92.800,92.575,92.750,26,98
NQM2022Z,20221107,0816,92.750,92.750,92.650,92.675,10,36
NQM2022Z,20221107,0817,92.675,92.700,92.625,92.650,9,23
NQM2022Z,20221107,0818,92.700,92.700,92.650,92.650,2,6
NQM2022Z,20221107,0819,92.675,92.675,92.625,92.650,4,8
NQM2022Z,20221107,0820,92.675,92.725,92.575,92.575,8,30
NQM2022Z,20221107,0821,92.575,92.600,92.575,92.575,2,15
NQM2022Z,20221107,0822,92.575,92.600,92.575,92.575,2,5
NQM2022Z,20221107,0823,92.550,92.550,92.400,92.425,10,36
NQM2022Z,20221107,0824,92.425,92.425,92.375,92.400,7,27
NQM2022Z,20221107,0825,92.400,92.600,92.400,92.550,14,26
NQM2022Z,20221107,0826,92.525,92.525,92.475,92.475,3,11
NQM2022Z,20221107,0827,92.500,92.525,92.475,92.475,4,13
NQM2022Z,20221107,0828,92.500,92.575,92.475,92.575,4,7
NQM2022Z,20221107,0829,92.575,92.625,92.550,92.575,6,12
NQM2022Z,20221107,0830,92.625,92.700,92.525,92.625,16,52
NQM2022Z,20221107,0831,92.600,92.700,92.600,92.700,11,17
NQM2022Z,20221107,0832,92.700,92.750,92.675,92.700,10,26
NQM2022Z,20221107,0833,92.650,92.700,92.625,92.625,6,12
NQM2022Z,20221107,0834,92.625,92.700,92.575,92.575,5,35
NQM2022Z,20221107,0835,92.625,92.650,92.575,92.575,7,19
NQM2022Z,20221107,0836,92.550,92.575,92.400,92.550,16,47
NQM2022Z,20221107,0837,92.500,92.575,92.475,92.500,8,27
NQM2022Z,20221107,0838,92.525,92.575,92.525,92.525,4,13
NQM2022Z,20221107,0839,92.475,92.550,92.475,92.550,3,6
NQM2022Z,20221107,0840,92.550,92.625,92.550,92.575,5,15